USMF, LPFAX End of Day and Historical Stock Data [Alps Global Opportunity Fund]

26 Feb 2026

LAST: 5.170	CHANGE: 0.01	OPEN: 5.170	HIGH: 5.170	ASK: 0.000	VOLUME: 0
LAST: 5.170	CHG(%): 0.19	PREV: 5.160	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	5.170	5.170	5.170	5.170
25 Feb 26	5.160	5.160	5.160	5.160
24 Feb 26	5.100	5.100	5.100	5.100
23 Feb 26	5.070	5.070	5.070	5.070
20 Feb 26	5.270	5.270	5.270	5.270
19 Feb 26	5.270	5.270	5.270	5.270
18 Feb 26	5.370	5.370	5.370	5.370
17 Feb 26	5.350	5.350	5.350	5.350
13 Feb 26	5.370	5.370	5.370	5.370
12 Feb 26	5.340	5.340	5.340	5.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170