USMF, LPERX End of Day and Historical Stock Data [Alps Global Opportunity Fund]

24 Nov 2025

LAST: 4.210	CHANGE: 0.04	OPEN: 4.210	HIGH: 4.210	ASK: 0.000	VOLUME: 0
LAST: 4.210	CHG(%): 0.96	PREV: 4.170	LOW: 4.210	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	4.210	4.210	4.210	4.210
20 Nov 25	4.170	4.170	4.170	4.170
18 Nov 25	4.170	4.170	4.170	4.170
13 Nov 25	4.280	4.280	4.280	4.280
12 Nov 25	4.380	4.380	4.380	4.380
11 Nov 25	4.380	4.380	4.380	4.380
10 Nov 25	4.370	4.370	4.370	4.370
07 Nov 25	4.350	4.350	4.350	4.350
06 Nov 25	4.370	4.370	4.370	4.370
05 Nov 25	4.370	4.370	4.370	4.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.210