USMF, LPERX End of Day and Historical Stock Data [Alps Global Opportunity Fund]

01 Jun 2026

LAST: 3.360	CHANGE: 0.01	OPEN: 3.360	HIGH: 3.360	ASK: 0.000	VOLUME: 0
LAST: 3.360	CHG(%): 0.30	PREV: 3.370	LOW: 3.360	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	3.360	3.360	3.360	3.360
29 May 26	3.370	3.370	3.370	3.370
28 May 26	3.320	3.320	3.320	3.320
27 May 26	3.320	3.320	3.320	3.320
26 May 26	3.320	3.320	3.320	3.320
22 May 26	3.290	3.290	3.290	3.290
21 May 26	3.270	3.270	3.270	3.270
20 May 26	3.240	3.240	3.240	3.240
19 May 26	3.200	3.200	3.200	3.200
18 May 26	3.230	3.230	3.230	3.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360