USMF, LPERX End of Day and Historical Stock Data [Alps Global Opportunity Fund]

29 Aug 2025

LAST: 4.610	CHANGE: 0.02	OPEN: 4.610	HIGH: 4.610	ASK: 0.000	VOLUME: 0
LAST: 4.610	CHG(%): 0.43	PREV: 4.630	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	4.610	4.610	4.610	4.610
28 Aug 25	4.630	4.630	4.630	4.630
27 Aug 25	4.610	4.610	4.610	4.610
26 Aug 25	4.610	4.610	4.610	4.610
25 Aug 25	4.600	4.600	4.600	4.600
22 Aug 25	4.650	4.650	4.650	4.650
21 Aug 25	4.550	4.550	4.550	4.550
20 Aug 25	4.570	4.570	4.570	4.570
19 Aug 25	4.590	4.590	4.590	4.590
18 Aug 25	4.610	4.610	4.610	4.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610