LPEIXAlps Global Opportunity Fund05/22/2025
LAST:

 6.750		CHANGE:
 0.02		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.30		PREV:
6.770		LOW:
6.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/256.7506.7506.7506.75000
05/21/256.7706.7706.7706.77000
05/20/256.9106.9106.9106.91000
05/19/256.9506.9506.9506.95000
05/16/256.9306.9306.9306.93000
05/15/256.8906.8906.8906.89000
05/14/256.9206.9206.9206.92000
05/13/256.9206.9206.9206.92000
05/12/256.8906.8906.8906.89000
05/09/256.7406.7406.7406.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24