USMF, LPEIX End of Day and Historical Stock Data [Alps Global Opportunity Fund]

26 Jun 2025

LAST: 6.960	CHANGE: 0.12	OPEN: 6.960	HIGH: 6.960	ASK: 0.000	VOLUME: 0
LAST: 6.960	CHG(%): 1.75	PREV: 6.840	LOW: 6.960	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	7.110	7.110	7.110	7.110
25 Aug 25	7.080	7.080	7.080	7.080
22 Aug 25	7.160	7.160	7.160	7.160
21 Aug 25	7.010	7.010	7.010	7.010
20 Aug 25	7.040	7.040	7.040	7.040
19 Aug 25	7.070	7.070	7.070	7.070
18 Aug 25	7.100	7.100	7.100	7.100
15 Aug 25	7.110	7.110	7.110	7.110
14 Aug 25	7.160	7.160	7.160	7.160
13 Aug 25	7.210	7.210	7.210	7.210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960