USMF, LPEFX End of Day and Historical Stock Data [Alps Global Opportunity Fund]

27 Jul 2026

LAST: 5.350	CHANGE: 0.06	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 0
LAST: 5.350	CHG(%): 1.13	PREV: 5.290	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	5.350	5.350	5.350	5.350
24 Jul 26	5.290	5.290	5.290	5.290
23 Jul 26	5.230	5.230	5.230	5.230
22 Jul 26	5.260	5.260	5.260	5.260
21 Jul 26	5.270	5.270	5.270	5.270
20 Jul 26	5.250	5.250	5.250	5.250
17 Jul 26	5.330	5.330	5.330	5.330
16 Jul 26	5.370	5.370	5.370	5.370
15 Jul 26	5.370	5.370	5.370	5.370
14 Jul 26	5.270	5.270	5.270	5.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350