USMF, LPEFX End of Day and Historical Stock Data [Alps Global Opportunity Fund]

15 Oct 2026

LAST: 5.150	CHANGE: 0.07	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 0
LAST: 5.150	CHG(%): 1.38	PREV: 5.080	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	5.150	5.150	5.150	5.150
14 Oct 26	5.080	5.080	5.080	5.080
13 Oct 26	5.150	5.150	5.150	5.150
12 Oct 26	5.170	5.170	5.170	5.170
09 Oct 26	5.170	5.170	5.170	5.170
08 Oct 26	5.110	5.110	5.110	5.110
07 Oct 26	5.120	5.120	5.120	5.120
06 Oct 26	5.170	5.170	5.170	5.170
05 Oct 26	5.140	5.140	5.140	5.140
02 Oct 26	5.150	5.150	5.150	5.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150