EODData

USMF, LPDAX: Blackrock Lifepath Dynamic 2060 Fund - Class A

20 Nov 2025
LAST:

16.37

CHANGE:
 0.31
OPEN:
16.37
HIGH:
16.37
ASK:
0.00
VOLUME:
0
CHG(%):
1.86
PREV:
16.68
LOW:
16.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2516.3716.3716.3716.370
19 Nov 2516.6816.6816.6816.680
18 Nov 2516.6816.6816.6816.680
13 Nov 2516.9816.9816.9816.980
12 Nov 2517.2617.2617.2617.260
11 Nov 2517.2317.2317.2317.230
10 Nov 2517.1917.1917.1917.190
07 Nov 2516.9516.9516.9516.950
06 Nov 2516.9016.9016.9016.900
05 Nov 2517.0717.0717.0717.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.792.6%
MA10:16.933.4%
MA20:17.044.1%
MA50:16.933.4%
MA100:16.500.8%
MA200:15.604.9%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.04 
ATR:0.14 
Week High:16.983.7%
Week Low:16.370.0%
Month High:17.356.0%
Month Low:16.374.9%
Year High:17.356.0%
Year Low:12.6129.8%
Volatility:11.02