USMF, LPCYX End of Day and Historical Stock Data [Metlife Core Plus Fund Class R]

22 Aug 2025

LAST: 7.320	CHANGE: 0.04	OPEN: 7.320	HIGH: 7.320	ASK: 0.000	VOLUME: 0
LAST: 7.320	CHG(%): 0.55	PREV: 7.280	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	7.320	7.320	7.320	7.320
21 Aug 25	7.280	7.280	7.280	7.280
20 Aug 25	7.290	7.290	7.290	7.290
19 Aug 25	7.290	7.290	7.290	7.290
18 Aug 25	7.280	7.280	7.280	7.280
15 Aug 25	7.290	7.290	7.290	7.290
14 Aug 25	7.310	7.310	7.310	7.310
13 Aug 25	7.330	7.330	7.330	7.330
12 Aug 25	7.310	7.310	7.310	7.310
11 Aug 25	7.310	7.310	7.310	7.310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320