USMF, LPCRX End of Day and Historical Stock Data [Blackrock Lifepath Retirement Portfolio Investor]

14 Apr 2026

LAST: 9.860	CHANGE: 0.05	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.51	PREV: 9.810	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.860	9.860	9.860	9.860
13 Apr 26	9.810	9.810	9.810	9.810
10 Apr 26	9.750	9.750	9.750	9.750
09 Apr 26	9.770	9.770	9.770	9.770
08 Apr 26	9.750	9.750	9.750	9.750
07 Apr 26	9.620	9.620	9.620	9.620
06 Apr 26	9.600	9.600	9.600	9.600
02 Apr 26	9.590	9.590	9.590	9.590
01 Apr 26	9.590	9.590	9.590	9.590
31 Mar 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860