EODData

MEMBERSHIP REGISTER LOG IN

USMF, LPCKX:

26 Aug 2025
LAST:

18.06

CHANGE:
 0.14		OPEN:
18.06		HIGH:
18.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
18.13		LOW:
18.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2518.0618.0618.0618.060
25 Aug 2517.9917.9917.9917.990
22 Aug 2518.1318.1318.1318.130
21 Aug 2517.8617.8617.8617.860
20 Aug 2517.9317.9317.9317.930
19 Aug 2517.9217.9217.9217.920
18 Aug 2517.9917.9917.9917.990
15 Aug 2517.9917.9917.9917.990
14 Aug 2517.9717.9717.9717.970
13 Aug 2518.0218.0218.0218.020

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.97
MA10:17.97
MA20:17.82
MA50:17.68
MA100:17.14
MA200:17.16
STO9:48.15
STO14:65.85
RSI14:66.37
WPR14:-34.15
MTM14:0.27
ROC14:0.02
ATR:0.08
Week High:18.13
Week Low:17.86
Month High:18.13
Month Low:17.45
Year High:18.40
Year Low:14.83
Volatility:4.31