EODData

MEMBERSHIP REGISTER LOG IN

USMF, LPCIX: Metlife Core Plus Fund Class I

29 May 2026
LAST:

8.670

CHANGE:
 0.01		OPEN:
8.670		HIGH:
8.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.660		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.6708.6708.6708.6700
28 May 268.6608.6608.6608.6600
27 May 268.6408.6408.6408.6400
26 May 268.6408.6408.6408.6400
22 May 268.6108.6108.6108.6100
21 May 268.6008.6008.6008.6000
20 May 268.5908.5908.5908.5900
19 May 268.5408.5408.5408.5400
18 May 268.5708.5708.5708.5700
15 May 268.5708.5708.5708.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.640.3%
MA10:8.610.7%
MA20:8.630.5%
MA50:8.650.3%
MA100:8.710.5%
MA200:8.751.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:8.670.0%
Week Low:8.610.7%
Month High:8.670.0%
Month Low:8.541.0%
Year High:8.892.5%
Year Low:8.541.5%
Volatility:0.72