EODData

USMF, LOTAX: Locorr Market Trend Fund - Class A

16 Oct 2026
LAST:

13.97

CHANGE:
 0.00
OPEN:
13.97
HIGH:
13.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
13.97
LOW:
13.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2613.9713.9713.9713.970
15 Oct 2613.9713.9713.9713.970
14 Oct 2614.2614.2614.2614.260
13 Oct 2614.3414.3414.3414.340
12 Oct 2614.4214.4214.4214.420
09 Oct 2614.3414.3414.3414.340
08 Oct 2614.2614.2614.2614.260
07 Oct 2614.3214.3214.3214.320
06 Oct 2614.4214.4214.4214.420
05 Oct 2614.3714.3714.3714.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.191.6%
MA10:14.272.1%
MA20:14.382.9%
MA50:14.241.9%
MA100:13.940.2%
MA200:13.245.5%
RSI14:25.78 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.03 
ATR:0.09 
Week High:14.423.2%
Week Low:13.970.0%
Month High:14.685.1%
Month Low:13.975.5%
Year High:14.685.1%
Year Low:10.8528.8%
Volatility:5.62