USMF, LONYX End of Day and Historical Stock Data [Lord Abbett New York Tax Free Class F3]

16 Oct 2026

LAST: 9.960	CHANGE: 0.00	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.00	PREV: 9.960	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	9.960	9.960	9.960	9.960
15 Oct 26	9.960	9.960	9.960	9.960
14 Oct 26	9.870	9.870	9.870	9.870
13 Oct 26	9.880	9.880	9.880	9.880
12 Oct 26	9.820	9.820	9.820	9.820
09 Oct 26	9.820	9.820	9.820	9.820
08 Oct 26	9.750	9.750	9.750	9.750
07 Oct 26	9.750	9.750	9.750	9.750
06 Oct 26	9.830	9.830	9.830	9.830
05 Oct 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960