USMF, LONJX End of Day and Historical Stock Data [Lord Abbett New Jersey Tax Free Class F3]

26 Jun 2025

LAST: 4.560	CHANGE: 0.01	OPEN: 4.560	HIGH: 4.560	ASK: 0.000	VOLUME: 0
LAST: 4.560	CHG(%): 0.22	PREV: 4.550	LOW: 4.560	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	4.550	4.550	4.550	4.550
27 Aug 25	4.550	4.550	4.550	4.550
26 Aug 25	4.540	4.540	4.540	4.540
25 Aug 25	4.540	4.540	4.540	4.540
22 Aug 25	4.540	4.540	4.540	4.540
21 Aug 25	4.530	4.530	4.530	4.530
20 Aug 25	4.540	4.540	4.540	4.540
19 Aug 25	4.540	4.540	4.540	4.540
18 Aug 25	4.540	4.540	4.540	4.540
15 Aug 25	4.540	4.540	4.540	4.540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.560