LOMGXLord Abbett Growth Opportunities Class F306/26/2025
LAST:

 34.38		CHANGE:
 0.51		OPEN:
34.38		HIGH:
34.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.51		PREV:
33.87		LOW:
34.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2534.6534.6534.6534.6500
07/03/2534.5434.5434.5434.5400
07/02/2534.1334.1334.1334.1300
07/01/2533.9233.9233.9233.9200
06/30/2534.8234.8234.8234.8200
06/27/2534.3634.3634.3634.3600
06/26/2534.3834.3834.3834.3800
06/25/2533.8733.8733.8733.8700
06/24/2534.1434.1434.1434.1400
06/23/2533.5333.5333.5333.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09