LOGWXLord Abbett Developing Growth Class F305/22/2025
LAST:

 26.81		CHANGE:
 0.02		OPEN:
26.81		HIGH:
26.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
26.79		LOW:
26.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2526.8126.8126.8126.8100
05/21/2526.7926.7926.7926.7900
05/20/2527.4527.4527.4527.4500
05/19/2527.4027.4027.4027.4000
05/16/2527.4327.4327.4327.4300
05/15/2527.1827.1827.1827.1800
05/14/2527.2427.2427.2427.2400
05/13/2527.2827.2827.2827.2800
05/12/2527.1527.1527.1527.1500
05/09/2526.4426.4426.4426.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.35 - 32.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24