LOGWXLord Abbett Developing Growth Class F307/07/2025
LAST:

 29.19		CHANGE:
 0.54		OPEN:
29.19		HIGH:
29.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.82		PREV:
29.73		LOW:
29.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2529.1929.1929.1929.1900
07/03/2529.4329.4329.4329.4300
07/02/2529.0029.0029.0029.0000
07/01/2528.9528.9528.9528.9500
06/30/2529.7329.7329.7329.7300
06/27/2529.5729.5729.5729.5700
06/26/2529.5029.5029.5029.5000
06/25/2529.0529.0529.0529.0500
06/24/2529.3829.3829.3829.3800
06/23/2529.0229.0229.0229.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.35 - 32.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31