LOFLXLord Abbett Focused Large Cap Value Fund Class F07/07/2025
LAST:

 14.30		CHANGE:
 0.12		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
14.18		LOW:
14.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.3014.3014.3014.3000
07/03/2514.3914.3914.3914.3900
07/02/2514.2914.2914.2914.2900
07/01/2514.2414.2414.2414.2400
06/30/2514.1814.1814.1814.1800
06/27/2514.1914.1914.1914.1900
06/26/2514.0714.0714.0714.0700
06/25/2513.9513.9513.9513.9500
06/24/2514.0214.0214.0214.0200
06/23/2513.9113.9113.9113.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.73 - 14.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31