USMF, LNJFX End of Day and Historical Stock Data [Lord Abbett New Jersey Tax-Free Inc Fd

22 Oct 2026

LAST: 4.520	CHANGE: 0.04	OPEN: 4.520	HIGH: 4.520	ASK: 0.000	VOLUME: 0
LAST: 4.520	CHG(%): 0.89	PREV: 4.480	LOW: 4.520	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	4.520	4.520	4.520	4.520
21 Oct 26	4.480	4.480	4.480	4.480
20 Oct 26	4.480	4.480	4.480	4.480
19 Oct 26	4.490	4.490	4.490	4.490
16 Oct 26	4.490	4.490	4.490	4.490
15 Oct 26	4.490	4.490	4.490	4.490
14 Oct 26	4.450	4.450	4.450	4.450
13 Oct 26	4.450	4.450	4.450	4.450
12 Oct 26	4.430	4.430	4.430	4.430
09 Oct 26	4.430	4.430	4.430	4.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.520