USMF, LNJFX End of Day and Historical Stock Data [Lord Abbett New Jersey Tax-Free Inc Fd

21 Jul 2026

LAST: 4.710	CHANGE: 0.01	OPEN: 4.710	HIGH: 4.710	ASK: 0.000	VOLUME: 0
LAST: 4.710	CHG(%): 0.21	PREV: 4.720	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	4.710	4.710	4.710	4.710
20 Jul 26	4.720	4.720	4.720	4.720
17 Jul 26	4.730	4.730	4.730	4.730
16 Jul 26	4.730	4.730	4.730	4.730
15 Jul 26	4.740	4.740	4.740	4.740
14 Jul 26	4.740	4.740	4.740	4.740
13 Jul 26	4.750	4.750	4.750	4.750
10 Jul 26	4.750	4.750	4.750	4.750
09 Jul 26	4.750	4.750	4.750	4.750
08 Jul 26	4.750	4.750	4.750	4.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710