USMF, LNBAX End of Day and Historical Stock Data [Lincoln Bain Capital Total Credit Fund

14 Apr 2026

LAST: 9.700	CHANGE: 0.01	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.10	PREV: 9.690	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.700	9.700	9.700	9.700
13 Apr 26	9.690	9.690	9.690	9.690
10 Apr 26	9.670	9.670	9.670	9.670
09 Apr 26	9.670	9.670	9.670	9.670
08 Apr 26	9.660	9.660	9.660	9.660
07 Apr 26	9.720	9.720	9.720	9.720
06 Apr 26	9.710	9.710	9.710	9.710
02 Apr 26	9.710	9.710	9.710	9.710
01 Apr 26	9.700	9.700	9.700	9.700
31 Mar 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700