LMVYXLord Abbett Focused Small Cap Value Fund Class05/22/2025
LAST:

 26.20		CHANGE:
 0.02		OPEN:
26.20		HIGH:
26.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
26.22		LOW:
26.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2526.2026.2026.2026.2000
05/21/2526.2226.2226.2226.2200
05/20/2526.9426.9426.9426.9400
05/19/2527.0027.0027.0027.0000
05/16/2527.1127.1127.1127.1100
05/15/2526.8726.8726.8726.8700
05/14/2526.8026.8026.8026.8000
05/13/2527.1227.1227.1227.1200
05/12/2527.0127.0127.0127.0100
05/09/2525.9425.9425.9425.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.93 - 34.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24