LMVYXLord Abbett Focused Small Cap Value Fund Class07/07/2025
LAST:

 28.45		CHANGE:
 0.47		OPEN:
28.45		HIGH:
28.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.68		PREV:
27.98		LOW:
28.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.4528.4528.4528.4500
07/03/2528.8628.8628.8628.8600
07/02/2528.7228.7228.7228.7200
07/01/2528.3728.3728.3728.3700
06/30/2527.9827.9827.9827.9800
06/27/2528.0128.0128.0128.0100
06/26/2527.8127.8127.8127.8100
06/25/2527.3327.3327.3327.3300
06/24/2527.4827.4827.4827.4800
06/23/2527.2427.2427.2427.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.93 - 34.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31