LMVWXLord Abbett Focused Small Cap Value Fund Class R05/22/2025
LAST:

 26.30		CHANGE:
 0.02		OPEN:
26.30		HIGH:
26.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
26.32		LOW:
26.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2526.3026.3026.3026.3000
05/21/2526.3226.3226.3226.3200
05/20/2527.0427.0427.0427.0400
05/19/2527.1027.1027.1027.1000
05/16/2527.2127.2127.2127.2100
05/15/2526.9726.9726.9726.9700
05/14/2526.9026.9026.9026.9000
05/13/2527.2227.2227.2227.2200
05/12/2527.1127.1127.1127.1100
05/09/2526.0426.0426.0426.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24