LMVRXClearbridge Value Fund - Class R05/22/2025
LAST:

 112.4		CHANGE:
 0.26		OPEN:
112.4		HIGH:
112.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
112.6		LOW:
112.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25112.4112.4112.4112.400
05/21/25112.6112.6112.6112.600
05/20/25114.7114.7114.7114.700
05/19/25114.8114.8114.8114.800
05/16/25114.4114.4114.4114.400
05/15/25113.5113.5113.5113.500
05/14/25113.4113.4113.4113.400
05/13/25114.1114.1114.1114.100
05/12/25114.3114.3114.3114.300
05/09/25111.6111.6111.6111.600
FUNDAMENTALS
Sector:
Industry:
52wk range:101.01 - 134.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24