LMVRXClearbridge Value Fund - Class R07/03/2025
LAST:

 120.8		CHANGE:
 0.47		OPEN:
120.8		HIGH:
120.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
120.4		LOW:
120.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25120.8120.8120.8120.800
07/02/25120.4120.4120.4120.400
07/01/25120.0120.0120.0120.000
06/30/25119.3119.3119.3119.300
06/27/25119.1119.1119.1119.100
06/26/25118.7118.7118.7118.700
06/25/25117.4117.4117.4117.400
06/24/25118.5118.5118.5118.500
06/23/25117.3117.3117.3117.300
06/20/25116.7116.7116.7116.700
FUNDAMENTALS
Sector:
Industry:
52wk range:101.01 - 134.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31