LMVFXClearbridge Value Fund - Class FI05/22/2025
LAST:

 114.3		CHANGE:
 0.27		OPEN:
114.3		HIGH:
114.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
114.5		LOW:
114.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25114.3114.3114.3114.300
05/21/25114.5114.5114.5114.500
05/20/25116.7116.7116.7116.700
05/19/25116.7116.7116.7116.700
05/16/25116.3116.3116.3116.300
05/15/25115.4115.4115.4115.400
05/14/25115.3115.3115.3115.300
05/13/25116.1116.1116.1116.100
05/12/25116.2116.2116.2116.200
05/09/25113.5113.5113.5113.500
FUNDAMENTALS
Sector:
Industry:
52wk range:102.69 - 137.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24