LMVFXClearbridge Value Fund - Class FI07/07/2025
LAST:

 121.9		CHANGE:
 1.06		OPEN:
121.9		HIGH:
121.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
122.9		LOW:
121.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25121.9121.9121.9121.900
07/03/25122.9122.9122.9122.900
07/02/25122.4122.4122.4122.400
07/01/25122.1122.1122.1122.100
06/30/25121.4121.4121.4121.400
06/27/25121.2121.2121.2121.200
06/26/25120.8120.8120.8120.800
06/25/25119.4119.4119.4119.400
06/24/25120.6120.6120.6120.600
06/23/25119.3119.3119.3119.300
FUNDAMENTALS
Sector:
Industry:
52wk range:102.69 - 137.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09