USMF, LMTYX End of Day and Historical Stock Data [Invesco Short Duration Inflation Protected Fund]

06 Jul 2026

LAST: 9.930	CHANGE: 0.02	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.20	PREV: 9.910	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.930	9.930	9.930	9.930
02 Jul 26	9.910	9.910	9.910	9.910
01 Jul 26	9.910	9.910	9.910	9.910
30 Jun 26	9.920	9.920	9.920	9.920
29 Jun 26	9.930	9.930	9.930	9.930
26 Jun 26	9.920	9.920	9.920	9.920
25 Jun 26	9.910	9.910	9.910	9.910
24 Jun 26	10.040	10.040	10.040	10.040
23 Jun 26	10.030	10.030	10.030	10.030
22 Jun 26	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930