LMTIXFranklin US Large Cap Equity Fund Class I07/07/2025
LAST:

 25.16		CHANGE:
 0.17		OPEN:
25.16		HIGH:
25.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
25.33		LOW:
25.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.1625.1625.1625.1600
07/03/2525.3325.3325.3325.3300
07/02/2525.1125.1125.1125.1100
07/01/2524.9824.9824.9824.9800
06/30/2525.0225.0225.0225.0200
06/27/2524.8824.8824.8824.8800
06/26/2524.7624.7624.7624.7600
06/25/2524.5624.5624.5624.5600
06/24/2524.5724.5724.5724.5700
06/23/2524.2924.2924.2924.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.22 - 26.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09