EODData

USMF, LMSMX: Western Asset Smash Series M Fund

22 Jan 2026
LAST:

7.950

CHANGE:
 0.01
OPEN:
7.950
HIGH:
7.950
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.960
LOW:
7.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 267.9507.9507.9507.9500
21 Jan 267.9607.9607.9607.9600
20 Jan 267.9407.9407.9407.9400
16 Jan 267.9607.9607.9607.9600
15 Jan 267.9707.9707.9707.9700
14 Jan 268.0008.0008.0008.0000
13 Jan 267.9907.9907.9907.9900
12 Jan 267.9907.9907.9907.9900
09 Jan 267.9807.9807.9807.9800
08 Jan 267.9607.9607.9607.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.960.1%
MA10:7.970.3%
MA20:7.960.2%
MA50:7.970.2%
MA100:7.970.3%
MA200:7.841.4%
STO9:16.67 
STO14:16.67 
RSI14:50.00
WPR14:-83.33 
ATR:0.01 
Week High:7.970.3%
Week Low:7.940.1%
Month High:8.000.6%
Month Low:7.931.4%
Year High:8.091.8%
Year Low:7.377.9%
Volatility:3.10