EODData

USMF, LMRIX: 1919 Financial Services Fund Cl I

01 Jun 2026
LAST:

25.23

CHANGE:
 0.05
OPEN:
25.23
HIGH:
25.23
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
25.41
LOW:
25.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2625.2325.2325.2325.230
29 May 2625.4625.4625.4625.460
28 May 2625.4125.4125.4125.410
27 May 2625.5325.5325.5325.530
26 May 2625.8325.8325.8325.830
22 May 2625.7925.7925.7925.790
21 May 2625.7525.7525.7525.750
20 May 2625.7025.7025.7025.700
19 May 2625.4725.4725.4725.470
18 May 2625.7025.7025.7025.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.601.5%
MA10:25.591.4%
MA20:25.641.6%
MA50:25.671.7%
MA100:26.043.2%
MA200:27.8310.3%
STO9:11.90 
STO14:40.32
RSI14:46.26
WPR14:-59.68
MTM14:-0.01
ROC14:0.00 
ATR:0.16 
Week High:25.832.4%
Week Low:25.410.7%
Month High:26.193.8%
Month Low:25.2110.3%
Year High:31.3224.1%
Year Low:24.433.3%
Volatility:1.07