LMPRXClearbridge Growth Fund Class R07/03/2025
LAST:

 99.00		CHANGE:
 1.14		OPEN:
99.00		HIGH:
99.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
97.86		LOW:
99.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2599.0099.0099.0099.0000
07/02/2597.8697.8697.8697.8600
07/01/2597.1897.1897.1897.1800
06/30/2597.8297.8297.8297.8200
06/27/2596.8096.8096.8096.8000
06/26/2596.7696.7696.7696.7600
06/25/2595.9495.9495.9495.9400
06/24/2596.4896.4896.4896.4800
06/23/2594.9294.9294.9294.9200
06/20/2593.8793.8793.8793.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:74.36 - 114.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31