LMPRXClearbridge Growth Fund Class R05/22/2025
LAST:

 91.23		CHANGE:
 0.37		OPEN:
91.23		HIGH:
91.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
90.86		LOW:
91.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2591.2391.2391.2391.2300
05/21/2590.8690.8690.8690.8600
05/20/2592.7692.7692.7692.7600
05/19/2593.1293.1293.1293.1200
05/16/2593.0993.0993.0993.0900
05/15/2592.7192.7192.7192.7100
05/14/2592.7392.7392.7392.7300
05/13/2592.7892.7892.7892.7800
05/12/2591.6291.6291.6291.6200
05/09/2587.8387.8387.8387.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:74.36 - 114.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24