LMPPXClearbridge Appreciation Fund Cl R07/03/2025
LAST:

 37.44		CHANGE:
 0.27		OPEN:
37.44		HIGH:
37.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
37.44		LOW:
37.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2537.1737.1737.1737.1700
07/03/2537.4437.4437.4437.4400
07/02/2537.0937.0937.0937.0900
07/01/2536.9936.9936.9936.9900
06/30/2537.0537.0537.0537.0500
06/27/2536.8736.8736.8736.8700
06/26/2536.6736.6736.6736.6700
06/25/2536.3836.3836.3836.3800
06/24/2536.4236.4236.4236.4200
06/23/2536.0836.0836.0836.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:30.30 - 39.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09