LMPFXClearbridge Growth Fund Class FI05/22/2025
LAST:

 101.8		CHANGE:
 0.41		OPEN:
101.8		HIGH:
101.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
101.4		LOW:
101.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25101.8101.8101.8101.800
05/21/25101.4101.4101.4101.400
05/20/25103.5103.5103.5103.500
05/19/25103.9103.9103.9103.900
05/16/25103.9103.9103.9103.900
05/15/25103.4103.4103.4103.400
05/14/25103.5103.5103.5103.500
05/13/25103.5103.5103.5103.500
05/12/25102.2102.2102.2102.200
05/09/2598.098.098.098.000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.94 - 125.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24