LMPFXClearbridge Growth Fund Class FI07/07/2025
LAST:

 109.7		CHANGE:
 0.82		OPEN:
109.7		HIGH:
109.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
110.5		LOW:
109.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25109.7109.7109.7109.700
07/03/25110.5110.5110.5110.500
07/02/25109.2109.2109.2109.200
07/01/25108.5108.5108.5108.500
06/30/25109.2109.2109.2109.200
06/27/25108.1108.1108.1108.100
06/26/25108.0108.0108.0108.000
06/25/25107.1107.1107.1107.100
06/24/25107.7107.7107.7107.700
06/23/25106.0106.0106.0106.000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.94 - 125.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09