USMF, LMOOX End of Day and Historical Stock Data [Western Asset Oregon Municipal Fund Class I]

15 Oct 2026

LAST: 9.300	CHANGE: 0.09	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.98	PREV: 9.210	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.300	9.300	9.300	9.300
14 Oct 26	9.210	9.210	9.210	9.210
13 Oct 26	9.210	9.210	9.210	9.210
12 Oct 26	9.160	9.160	9.160	9.160
09 Oct 26	9.160	9.160	9.160	9.160
08 Oct 26	9.110	9.110	9.110	9.110
07 Oct 26	9.100	9.100	9.100	9.100
06 Oct 26	9.180	9.180	9.180	9.180
05 Oct 26	9.200	9.200	9.200	9.200
02 Oct 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300