LMOIXClearbridge Small Cap Growth Fund Class Is05/22/2025
LAST:

 38.12		CHANGE:
 0.05		OPEN:
38.12		HIGH:
38.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
38.07		LOW:
38.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2538.1238.1238.1238.1200
05/21/2538.0738.0738.0738.0700
05/20/2539.3639.3639.3639.3600
05/19/2539.3639.3639.3639.3600
05/16/2539.5139.5139.5139.5100
05/15/2538.9438.9438.9438.9400
05/14/2539.0739.0739.0739.0700
05/13/2539.2839.2839.2839.2800
05/12/2539.1039.1039.1039.1000
05/09/2537.5137.5137.5137.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:32.11 - 46.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24