LMNVXClearbridge Value Fund - Class I05/22/2025
LAST:

 120.3		CHANGE:
 0.27		OPEN:
120.3		HIGH:
120.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
120.6		LOW:
120.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25120.3120.3120.3120.300
05/21/25120.6120.6120.6120.600
05/20/25122.8122.8122.8122.800
05/19/25122.9122.9122.9122.900
05/16/25122.4122.4122.4122.400
05/15/25121.5121.5121.5121.500
05/14/25121.4121.4121.4121.400
05/13/25122.2122.2122.2122.200
05/12/25122.3122.3122.3122.300
05/09/25119.5119.5119.5119.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24