LMNSXClearbridge Small Cap Fund Class I05/22/2025
LAST:

 63.36		CHANGE:
 0.07		OPEN:
63.36		HIGH:
63.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
63.43		LOW:
63.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2563.3663.3663.3663.3600
05/21/2563.4363.4363.4363.4300
05/20/2565.5265.5265.5265.5200
05/19/2565.6865.6865.6865.6800
05/16/2565.9465.9465.9465.9400
05/15/2565.4965.4965.4965.4900
05/14/2565.3065.3065.3065.3000
05/13/2565.8165.8165.8165.8100
05/12/2565.5365.5365.5365.5300
05/09/2563.2663.2663.2663.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:55.92 - 78.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24