EODData

MEMBERSHIP REGISTER LOG IN

USMF, LMLCX:

22 Aug 2025
LAST:

9.060

CHANGE:
 0.11		OPEN:
9.060		HIGH:
9.060		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
8.950		LOW:
9.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 259.0609.0609.0609.0600
21 Aug 258.9508.9508.9508.9500
20 Aug 259.0009.0009.0009.0000
19 Aug 259.0009.0009.0009.0000
18 Aug 258.9708.9708.9708.9700
15 Aug 258.9908.9908.9908.9900
14 Aug 259.0609.0609.0609.0600
13 Aug 259.1109.1109.1109.1100
12 Aug 259.0309.0309.0309.0300
11 Aug 259.0209.0209.0209.0200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:9.00
MA10:9.02
MA20:9.00
MA50:8.91
MA100:8.78
MA200:8.82
STO9:68.75
STO14:68.75
RSI14:51.06
WPR14:-31.25
MTM14:0.01
ROC14:0.00
ATR:0.03
Week High:9.06
Week Low:8.95
Month High:9.11
Month Low:8.84
Year High:9.70
Year Low:8.33
Volatility:5.92