USMF, LMLCX End of Day and Historical Stock Data [Western Asset Smash Series C Fund]

07 Oct 2025

LAST: 9.240	CHANGE: 0.01	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.11	PREV: 9.230	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.240	9.240	9.240	9.240
06 Oct 25	9.230	9.230	9.230	9.230
03 Oct 25	9.250	9.250	9.250	9.250
02 Oct 25	9.260	9.260	9.260	9.260
01 Oct 25	9.240	9.240	9.240	9.240
30 Sep 25	9.210	9.210	9.210	9.210
29 Sep 25	9.220	9.220	9.220	9.220
26 Sep 25	9.180	9.180	9.180	9.180
25 Sep 25	9.170	9.170	9.170	9.170
24 Sep 25	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240