LMIYXLord Abbett Securities Trust Micro-Cap Growth Fu05/22/2025
LAST:

 19.66		CHANGE:
 0.11		OPEN:
19.66		HIGH:
19.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
19.77		LOW:
19.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2519.6619.6619.6619.6600
05/21/2519.7719.7719.7719.7700
05/20/2520.1720.1720.1720.1700
05/19/2520.0120.0120.0120.0100
05/16/2519.9519.9519.9519.9500
05/15/2519.8019.8019.8019.8000
05/14/2519.6719.6719.6719.6700
05/13/2519.7119.7119.7119.7100
05/12/2519.7419.7419.7419.7400
05/09/2519.3119.3119.3119.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24