LMISXFranklin US Large Cap Equity Fund Class Is07/07/2025
LAST:

 25.25		CHANGE:
 0.15		OPEN:
25.25		HIGH:
25.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
25.10		LOW:
25.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.2525.2525.2525.2500
07/03/2525.4125.4125.4125.4100
07/02/2525.1925.1925.1925.1900
07/01/2525.0725.0725.0725.0700
06/30/2525.1025.1025.1025.1000
06/27/2524.9624.9624.9624.9600
06/26/2524.8424.8424.8424.8400
06/25/2524.6424.6424.6424.6400
06/24/2524.6624.6624.6624.6600
06/23/2524.3724.3724.3724.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.28 - 26.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31