LMISXFranklin US Large Cap Equity Fund Class Is05/22/2025
LAST:

 24.07		CHANGE:
 0.02		OPEN:
24.07		HIGH:
24.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
24.09		LOW:
24.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2524.0724.0724.0724.0700
05/21/2524.0924.0924.0924.0900
05/20/2524.4624.4624.4624.4600
05/19/2524.5424.5424.5424.5400
05/16/2524.5124.5124.5124.5100
05/15/2524.3524.3524.3524.3500
05/14/2524.2424.2424.2424.2400
05/13/2524.1924.1924.1924.1900
05/12/2523.9723.9723.9723.9700
05/09/2523.2123.2123.2123.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.28 - 26.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24