EODData

MEMBERSHIP REGISTER LOG IN

USMF, LMIIX: Western Asset Intermediate Maturity NY Municipal

28 May 2026
LAST:

8.190

CHANGE:
 0.01		OPEN:
8.190		HIGH:
8.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.180		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 268.1908.1908.1908.1900
27 May 268.1808.1808.1808.1800
26 May 268.1708.1708.1708.1700
22 May 268.1508.1508.1508.1500
21 May 268.1408.1408.1408.1400
20 May 268.1508.1508.1508.1500
19 May 268.1408.1408.1408.1400
18 May 268.1508.1508.1508.1500
15 May 268.1608.1608.1608.1600
14 May 268.1908.1908.1908.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.170.3%
MA10:8.160.3%
MA20:8.180.2%
MA50:8.180.1%
MA100:8.210.2%
MA200:8.190.0%
STO9:100.00 
STO14:83.33 
RSI14:46.67
WPR14:-16.67 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.190.0%
Week Low:8.140.6%
Month High:8.200.1%
Month Low:8.140.0%
Year High:8.291.2%
Year Low:7.972.8%