USMF, LMIIX End of Day and Historical Stock Data [Western Asset Intermediate Maturity NY Municipal]

02 Jun 2026

LAST: 8.210	CHANGE: 0.01	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.12	PREV: 8.200	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	8.210	8.210	8.210	8.210
01 Jun 26	8.200	8.200	8.200	8.200
29 May 26	8.200	8.200	8.200	8.200
28 May 26	8.190	8.190	8.190	8.190
27 May 26	8.180	8.180	8.180	8.180
26 May 26	8.170	8.170	8.170	8.170
22 May 26	8.150	8.150	8.150	8.150
21 May 26	8.140	8.140	8.140	8.140
20 May 26	8.150	8.150	8.150	8.150
19 May 26	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210