LMGYXLord Abbett Growth Opportunities Fund Class I07/07/2025
LAST:

 34.21		CHANGE:
 0.11		OPEN:
34.21		HIGH:
34.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
34.10		LOW:
34.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2534.2134.2134.2134.2100
07/03/2534.1034.1034.1034.1000
07/02/2533.6933.6933.6933.6900
07/01/2533.4933.4933.4933.4900
06/30/2534.3834.3834.3834.3800
06/27/2533.9333.9333.9333.9300
06/26/2533.9433.9433.9433.9400
06/25/2533.4433.4433.4433.4400
06/24/2533.7033.7033.7033.7000
06/23/2533.1033.1033.1033.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.98 - 34.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09