LMGRXClearbridge International Growth Fund Class R07/03/2025
LAST:

 69.03		CHANGE:
 0.46		OPEN:
69.03		HIGH:
69.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
69.03		LOW:
69.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2568.5768.5768.5768.5700
07/03/2569.0369.0369.0369.0300
07/02/2568.8168.8168.8168.8100
07/01/2569.1069.1069.1069.1000
06/30/2569.6569.6569.6569.6500
06/27/2569.4369.4369.4369.4300
06/26/2568.7568.7568.7568.7500
06/25/2568.1168.1168.1168.1100
06/24/2568.5268.5268.5268.5200
06/23/2567.4967.4967.4967.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:56.13 - 69.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09