LMGPXClearbridge International Growth Fund Class Is07/07/2025
LAST:

 74.54		CHANGE:
 1.16		OPEN:
74.54		HIGH:
74.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.53		PREV:
75.70		LOW:
74.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2574.5474.5474.5474.5400
07/03/2575.0475.0475.0475.0400
07/02/2574.7974.7974.7974.7900
07/01/2575.1175.1175.1175.1100
06/30/2575.7075.7075.7075.7000
06/27/2575.4675.4675.4675.4600
06/26/2574.7374.7374.7374.7300
06/25/2574.0274.0274.0274.0200
06/24/2574.4774.4774.4774.4700
06/23/2573.3573.3573.3573.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:60.91 - 75.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31