LMGNXClearbridge International Growth Fund Class I05/22/2025
LAST:

 73.47		CHANGE:
 0.22		OPEN:
73.47		HIGH:
73.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
73.25		LOW:
73.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2573.4773.4773.4773.4700
05/21/2573.2573.2573.2573.2500
05/20/2573.6873.6873.6873.6800
05/19/2573.3473.3473.3473.3400
05/16/2572.5772.5772.5772.5700
05/15/2572.3072.3072.3072.3000
05/14/2571.3371.3371.3371.3300
05/13/2571.4871.4871.4871.4800
05/12/2571.3671.3671.3671.3600
05/09/2570.9170.9170.9170.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:60.89 - 73.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24