LMGNXClearbridge International Growth Fund Class I07/07/2025
LAST:

 74.49		CHANGE:
 1.17		OPEN:
74.49		HIGH:
74.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.55		PREV:
75.66		LOW:
74.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2574.4974.4974.4974.4900
07/03/2575.0075.0075.0075.0000
07/02/2574.7474.7474.7474.7400
07/01/2575.0775.0775.0775.0700
06/30/2575.6675.6675.6675.6600
06/27/2575.4175.4175.4175.4100
06/26/2574.6874.6874.6874.6800
06/25/2573.9873.9873.9873.9800
06/24/2574.4274.4274.4274.4200
06/23/2573.3073.3073.3073.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.89 - 75.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31