USMF, LMECX End of Day and Historical Stock Data [Western Asset Smash Series Core Plus Competion F]

12 Dec 2025

LAST: 5.960	CHANGE: 0.00	OPEN: 5.960	HIGH: 5.960	ASK: 0.000	VOLUME: 0
LAST: 5.960	CHG(%): 0.00	PREV: 5.960	LOW: 5.960	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	5.960	5.960	5.960	5.960
11 Dec 25	5.960	5.960	5.960	5.960
10 Dec 25	5.970	5.970	5.970	5.970
09 Dec 25	5.930	5.930	5.930	5.930
08 Dec 25	5.940	5.940	5.940	5.940
05 Dec 25	5.960	5.960	5.960	5.960
04 Dec 25	5.970	5.970	5.970	5.970
03 Dec 25	5.980	5.980	5.980	5.980
02 Dec 25	5.960	5.960	5.960	5.960
01 Dec 25	5.950	5.950	5.950	5.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.960