EODData

MEMBERSHIP REGISTER LOG IN

USMF, LMECX:

26 Aug 2025
LAST:

5.910

CHANGE:
 0.01		OPEN:
5.910		HIGH:
5.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
5.900		LOW:
5.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 255.9105.9105.9105.9100
25 Aug 255.9005.9005.9005.9000
22 Aug 255.9105.9105.9105.9100
21 Aug 255.8805.8805.8805.8800
20 Aug 255.8905.8905.8905.8900
19 Aug 255.8905.8905.8905.8900
18 Aug 255.9105.9105.9105.9100
15 Aug 255.9105.9105.9105.9100
14 Aug 255.9305.9305.9305.9300
13 Aug 255.9305.9305.9305.9300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.90
MA10:5.91
MA20:5.90
MA50:5.89
MA100:5.85
MA200:5.84
STO9:60.00
STO14:60.00
RSI14:53.85
WPR14:-40.00
MTM14:0.01
ROC14:0.00
ATR:0.01
Week High:5.91
Week Low:5.88
Month High:5.93
Month Low:5.86
Year High:6.03
Year Low:5.68
Volatility:2.26