USMF, LMCMX End of Day and Historical Stock Data [Miller Income Fund Cl Is]

26 Aug 2025

LAST: 9.210	CHANGE: 0.03	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.33	PREV: 9.180	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.210	9.210	9.210	9.210
25 Aug 25	9.180	9.180	9.180	9.180
22 Aug 25	9.250	9.250	9.250	9.250
21 Aug 25	9.020	9.020	9.020	9.020
20 Aug 25	9.010	9.010	9.010	9.010
19 Aug 25	8.990	8.990	8.990	8.990
18 Aug 25	9.070	9.070	9.070	9.070
15 Aug 25	9.090	9.090	9.090	9.090
14 Aug 25	9.170	9.170	9.170	9.170
13 Aug 25	9.210	9.210	9.210	9.210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210