USMF, LMCLX End of Day and Historical Stock Data [Miller Income Fund Cl I]

25 Aug 2025

LAST: 9.200	CHANGE: 0.08	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.86	PREV: 9.280	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.200	9.200	9.200	9.200
22 Aug 25	9.280	9.280	9.280	9.280
21 Aug 25	9.050	9.050	9.050	9.050
20 Aug 25	9.040	9.040	9.040	9.040
19 Aug 25	9.020	9.020	9.020	9.020
18 Aug 25	9.090	9.090	9.090	9.090
15 Aug 25	9.110	9.110	9.110	9.110
14 Aug 25	9.190	9.190	9.190	9.190
13 Aug 25	9.230	9.230	9.230	9.230
12 Aug 25	9.100	9.100	9.100	9.100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200