USMF, LMCLX End of Day and Historical Stock Data [Miller Income Fund Cl I]

29 Jul 2026

LAST: 9.960	CHANGE: 0.01	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.10	PREV: 9.950	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	9.960	9.960	9.960	9.960
28 Jul 26	9.950	9.950	9.950	9.950
27 Jul 26	9.880	9.880	9.880	9.880
24 Jul 26	9.880	9.880	9.880	9.880
23 Jul 26	9.830	9.830	9.830	9.830
22 Jul 26	9.910	9.910	9.910	9.910
21 Jul 26	9.920	9.920	9.920	9.920
20 Jul 26	9.790	9.790	9.790	9.790
17 Jul 26	9.860	9.860	9.860	9.860
16 Jul 26	9.880	9.880	9.880	9.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960