USMF, LMCKX End of Day and Historical Stock Data [Miller Income Fund Cl FI]

26 Jun 2025

LAST: 8.570	CHANGE: 0.03	OPEN: 8.570	HIGH: 8.570	ASK: 0.000	VOLUME: 0
LAST: 8.570	CHG(%): 0.35	PREV: 8.600	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.280	9.280	9.280	9.280
25 Aug 25	9.240	9.240	9.240	9.240
22 Aug 25	9.320	9.320	9.320	9.320
21 Aug 25	9.090	9.090	9.090	9.090
20 Aug 25	9.080	9.080	9.080	9.080
19 Aug 25	9.060	9.060	9.060	9.060
18 Aug 25	9.130	9.130	9.130	9.130
15 Aug 25	9.150	9.150	9.150	9.150
14 Aug 25	9.230	9.230	9.230	9.230
13 Aug 25	9.270	9.270	9.270	9.270

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570