USMF, LMCJX End of Day and Historical Stock Data [Miller Income Fund Cl A]

26 Feb 2026

LAST: 9.710	CHANGE: 0.11	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 1.15	PREV: 9.600	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.710	9.710	9.710	9.710
25 Feb 26	9.600	9.600	9.600	9.600
24 Feb 26	9.570	9.570	9.570	9.570
23 Feb 26	9.520	9.520	9.520	9.520
20 Feb 26	9.740	9.740	9.740	9.740
19 Feb 26	9.690	9.690	9.690	9.690
18 Feb 26	9.650	9.650	9.650	9.650
17 Feb 26	9.570	9.570	9.570	9.570
13 Feb 26	9.530	9.530	9.530	9.530
12 Feb 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710