USMF, LMCJX End of Day and Historical Stock Data [Miller Income Fund Cl A]

01 Jun 2026

LAST: 9.750	CHANGE: 0.03	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.31	PREV: 9.780	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.750	9.750	9.750	9.750
29 May 26	9.780	9.780	9.780	9.780
28 May 26	9.790	9.790	9.790	9.790
27 May 26	9.770	9.770	9.770	9.770
26 May 26	9.770	9.770	9.770	9.770
22 May 26	9.790	9.790	9.790	9.790
21 May 26	9.820	9.820	9.820	9.820
20 May 26	9.840	9.840	9.840	9.840
19 May 26	9.740	9.740	9.740	9.740
18 May 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750