LMCCXLord Abbett Mid Cap Stock Fd Cl C07/07/2025
LAST:

 30.33		CHANGE:
 0.28		OPEN:
30.33		HIGH:
30.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
30.05		LOW:
30.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.3330.3330.3330.3300
07/03/2530.5330.5330.5330.5300
07/02/2530.3330.3330.3330.3300
07/01/2530.2430.2430.2430.2400
06/30/2530.0530.0530.0530.0500
06/27/2530.0430.0430.0430.0400
06/26/2529.8229.8229.8229.8200
06/25/2529.5129.5129.5129.5100
06/24/2529.7729.7729.7729.7700
06/23/2529.5029.5029.5029.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.79 - 35.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31