EODData

MEMBERSHIP REGISTER LOG IN

USMF, LMBSX:

29 Aug 2025
LAST:

8.400

CHANGE:
 0.01		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.410		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.4008.4008.4008.4000
28 Aug 258.4108.4108.4108.4100
27 Aug 258.4008.4008.4008.4000
26 Aug 258.3908.3908.3908.3900
25 Aug 258.3708.3708.3708.3700
22 Aug 258.3808.3808.3808.3800
21 Aug 258.3408.3408.3408.3400
20 Aug 258.3608.3608.3608.3600
19 Aug 258.3508.3508.3508.3500
18 Aug 258.3408.3408.3408.3400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.39
MA10:8.37
MA20:8.37
MA50:8.33
MA100:8.28
MA200:8.28
STO9:85.71
STO14:85.71
RSI14:61.90
WPR14:-14.29
MTM14:0.05
ROC14:0.01
ATR:0.02
Week High:8.41
Week Low:8.37
Month High:8.41
Month Low:8.30
Year High:8.60
Year Low:8.09
Volatility:4.80