EODData

USMF, LMBSX: Western Asset Mortgage Total Return Fund Class I

29 May 2026
LAST:

8.340

CHANGE:
 0.00
OPEN:
8.340
HIGH:
8.340
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.340
LOW:
8.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.3408.3408.3408.3400
28 May 268.3408.3408.3408.3400
27 May 268.3208.3208.3208.3200
26 May 268.3108.3108.3108.3100
22 May 268.2908.2908.2908.2900
21 May 268.2908.2908.2908.2900
20 May 268.2708.2708.2708.2700
19 May 268.2308.2308.2308.2300
18 May 268.2608.2608.2608.2600
15 May 268.2708.2708.2708.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.320.2%
MA10:8.290.6%
MA20:8.330.2%
MA50:8.350.2%
MA100:8.400.8%
MA200:8.420.9%
STO9:100.00 
STO14:78.57
RSI14:41.38
WPR14:-21.43
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:8.340.0%
Week Low:8.290.6%
Month High:8.390.6%
Month Low:8.230.9%
Year High:8.542.4%
Year Low:8.191.8%
Volatility:1.01