USMF, LMBIX End of Day and Historical Stock Data [Federated Hermes Municipal Bond Fund Inc. Is Sh]

22 Oct 2026

LAST: 9.060	CHANGE: 0.07	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.78	PREV: 8.990	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	9.060	9.060	9.060	9.060
21 Oct 26	8.990	8.990	8.990	8.990
20 Oct 26	8.980	8.980	8.980	8.980
19 Oct 26	8.980	8.980	8.980	8.980
16 Oct 26	8.990	8.990	8.990	8.990
15 Oct 26	8.990	8.990	8.990	8.990
14 Oct 26	8.910	8.910	8.910	8.910
13 Oct 26	8.910	8.910	8.910	8.910
12 Oct 26	8.850	8.850	8.850	8.850
09 Oct 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060