USMF, LMBIX End of Day and Historical Stock Data [Federated Hermes Municipal Bond Fund Inc. Is Sh]

14 Apr 2026

LAST: 9.490	CHANGE: 0.00	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.00	PREV: 9.490	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.490	9.490	9.490	9.490
13 Apr 26	9.490	9.490	9.490	9.490
10 Apr 26	9.480	9.480	9.480	9.480
09 Apr 26	9.480	9.480	9.480	9.480
08 Apr 26	9.480	9.480	9.480	9.480
07 Apr 26	9.430	9.430	9.430	9.430
06 Apr 26	9.420	9.420	9.420	9.420
02 Apr 26	9.420	9.420	9.420	9.420
01 Apr 26	9.410	9.410	9.410	9.410
31 Mar 26	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490