LMARXClearbridge Small Cap Fund Class R07/07/2025
LAST:

 59.93		CHANGE:
 1.32		OPEN:
59.93		HIGH:
59.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.25		PREV:
58.61		LOW:
59.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2559.9359.9359.9359.9300
07/03/2560.8360.8360.8360.8300
07/02/2560.4060.4060.4060.4000
07/01/2559.5759.5759.5759.5700
06/30/2558.6158.6158.6158.6100
06/27/2558.6858.6858.6858.6800
06/26/2558.7258.7258.7258.7200
06/25/2557.9157.9157.9157.9100
06/24/2558.6458.6458.6458.6400
06/23/2558.1958.1958.1958.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:49.83 - 70.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31