LMARXClearbridge Small Cap Fund Class R05/22/2025
LAST:

 56.43		CHANGE:
 0.06		OPEN:
56.43		HIGH:
56.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
56.49		LOW:
56.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2556.4356.4356.4356.4300
05/21/2556.4956.4956.4956.4900
05/20/2558.3558.3558.3558.3500
05/19/2558.5058.5058.5058.5000
05/16/2558.7358.7358.7358.7300
05/15/2558.3258.3258.3258.3200
05/14/2558.1658.1658.1658.1600
05/13/2558.6158.6158.6158.6100
05/12/2558.3758.3758.3758.3700
05/09/2556.3556.3556.3556.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:49.83 - 70.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24