EODData

MEMBERSHIP REGISTER LOG IN

USMF, LLPFX:

28 Aug 2025
LAST:

24.96

CHANGE:
 0.04		OPEN:
24.96		HIGH:
24.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
25.00		LOW:
24.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2524.9624.9624.9624.960
27 Aug 2525.0025.0025.0025.000
26 Aug 2524.9724.9724.9724.970
25 Aug 2524.9724.9724.9724.970
22 Aug 2525.1825.1825.1825.180
21 Aug 2524.5124.5124.5124.510
20 Aug 2524.6124.6124.6124.610
19 Aug 2524.7124.7124.7124.710
18 Aug 2524.5524.5524.5524.550
15 Aug 2524.6824.6824.6824.680

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.02
MA10:24.81
MA20:24.54
MA50:24.64
MA100:23.91
MA200:24.08
STO9:67.16
STO14:81.03
RSI14:65.28
WPR14:-18.97
MTM14:0.94
ROC14:0.04
ATR:0.19
Week High:25.18
Week Low:24.51
Month High:25.18
Month Low:24.00
Year High:25.81
Year Low:20.56
Volatility:12.17