LLPFXLongleaf Partners Fund07/07/2025
LAST:

 24.82		CHANGE:
 0.19		OPEN:
24.82		HIGH:
24.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
25.01		LOW:
24.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.8224.8224.8224.8200
07/03/2525.0125.0125.0125.0100
07/02/2525.0525.0525.0525.0500
07/01/2524.7524.7524.7524.7500
06/30/2524.3024.3024.3024.3000
06/27/2524.2424.2424.2424.2400
06/26/2524.0524.0524.0524.0500
06/25/2523.9223.9223.9223.9200
06/24/2524.1624.1624.1624.1600
06/23/2523.9223.9223.9223.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.56 - 25.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09